币种脉动
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1045
≈ ￥0.6897
-4.83% (-$0.01)
更新于 2026-11-10 04:15:01
← 返回行情列表
24H 最高
$0.1109
24H 最低
$0.102
今日开盘
$0.1098
24H 成交量
$28.96万
流通市值
$4,203.63万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% TensorTNSR $0.0249 +0.81% DELLB $348.72 +5.44% CRWVB $49.44 +6.78% Coin98C98 $0.01158 +2.93% PolkastarterPOLS $0.3079 -2.16% Metis Token $2.63 +3.95% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002971 $0.0003018 $0.0002868 $23.09万 $4,555.76万 -0.54%
242 NEXO NEXONexo $0.724 $0.733 $0.704 $73.03万 $4.66亿 -0.55%
135 AVGOB AVGOBAVGOB $322.15 $322.21 $289.11 $170.02万 — 8.87%
447 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
456 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
289 VET VET唯链 $0.005289 $0.00537 $0.0049 $57.28万 $4.54亿 2.74%
337 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
524 HOLO HOLOHoloworld AI $0.0547 $0.0549 $0.05 $22.75万 $1,880.30万 3.40%
159 ENJ ENJ恩金币 $0.02338 $0.02475 $0.02151 $139.33万 $4,712.22万 3.54%
503 MIRA MIRAMira Network $0.03569 $0.03642 $0.0339 $25.38万 $686.46万 -0.53%
330 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
668 ADBEB ADBEBADBEB $237.24 $243.38 $236.24 $6.26万 — -0.36%
499 ALICE ALICEMy Neighbor Alice $0.1211 $0.1239 $0.1123 $25.83万 $1,117.45万 2.63%
191 METAB METABMETAB $645.62 $646.56 $606.12 $99.66万 — 5.59%
644 RARE RARESuperRare $0.01083 $0.01127 $0.01069 $10.60万 $788.90万 -2.08%
97 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $332.26万 $13.19亿 0.00%
356 ESP ESPEspresso $0.07855 $0.07922 $0.073 $43.95万 $4,078.57万 5.31%
645 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
638 ZRX ZRX0x协议 $0.0901 $0.092 $0.0852 $11.15万 $7,666.56万 0.67%
381 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
EUR _币种排行 Meteora _BTC行情 Uniswap _比特币 Pudgy Penguins _数字货币市值 Initia _比特币 Prometeus _比特币行情 LayerZero _比特币行情 Aave _比特币行情 Aave _BTC行情 Celestia _比特币 NFPrompt _比特币行情 Pepe _BTC行情 NFPrompt _数字货币市值 OFFICIAL TRUMP _BTC行情 Aave _数字货币市值 Aptos _比特币行情 Near Protocol _以太坊ETH价格 Hyperliquid _比特币 First Digital _比特币 NEXPACE _数字货币市值 RWUSD _币种排行 Ondo _以太坊ETH价格 比特币 _以太坊ETH价格 波场 _以太坊ETH价格 First Digital _以太坊ETH价格 ONEchain _比特币 TONToken _币种排行 PAX Gold _加密货币行情 Artificial _BTC行情 BFUSD _BTC行情 Worldcoin _币种排行 Aster _比特币行情 Polkadot _币种排行 大零币 _BTC行情 比特现金 _比特币 TONToken _比特币 Pepe _比特币行情 Gram _以太坊ETH价格 First Digital _比特币 比特现金 _比特币