币种脉动
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2607
≈ ￥1.7206
-3.12% (-$0.01)
更新于 2026-11-11 11:55:02
← 返回行情列表
24H 最高
$0.2707
24H 最低
$0.2528
今日开盘
$0.2691
24H 成交量
$28.49万
流通市值
$3,086.52万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Pundi XPUNDIX $0.0869 -1.81% Constitution DAOPEOPLE $0.00587 +0.86% Towns $0.001113 +1.92% Blur $0.00665 +0.30% Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% Mask Network $0.36 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002961 $0.0003012 $0.0002899 $15.83万 $4,475.09万 0.37%
294 NEXO NEXONexo $0.706 $0.724 $0.699 $51.74万 $4.57亿 -2.22%
111 AVGOB AVGOBAVGOB $342.33 $343.50 $311.64 $213.71万 — 7.91%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
320 VET VET唯链 $0.005193 $0.005299 $0.005075 $47.08万 $4.41亿 0.02%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
394 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0537 $33.72万 $1,886.03万 2.42%
271 ENJ ENJ恩金币 $0.02347 $0.02424 $0.02273 $58.78万 $4,726.69万 2.71%
522 MIRA MIRAMira Network $0.03525 $0.03607 $0.03392 $20.37万 $654.41万 0.37%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
453 ADBEB ADBEBADBEB $235.96 $240.06 $232.12 $26.77万 — -0.73%
538 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117 $18.77万 $1,086.19万 0.42%
157 METAB METABMETAB $648.77 $649.37 $634.91 $124.57万 — 0.93%
601 RARE RARESuperRare $0.01068 $0.01093 $0.01045 $12.49万 $759.24万 -0.56%
57 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $669.26万 $13.19亿 -0.01%
258 ESP ESPEspresso $0.07919 $0.08042 $0.07694 $64.40万 $4,056.22万 2.26%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
640 ZRX ZRX0x协议 $0.0885 $0.0901 $0.0863 $9.45万 $7,345.30万 0.45%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
BEAMX _币种排行 达世币 _BTC行情 Sophon _比特币行情 Render _BTC行情 SNXXB _比特币 Arbitrum _数字货币市值 Sui _比特币行情 Tether Gold _加密货币行情 Filecoin _币种排行 瑞波币 _数字货币市值 Pudgy Penguins _比特币 Pudgy Penguins _数字货币市值 USD1 _比特币 Caldera _币种排行 瑞波币 _比特币行情 Quant _加密货币行情 Binance _比特币行情 PAX Gold _比特币 USD.AI _数字货币市值 狗币 _以太坊ETH价格 Wrapped _以太坊ETH价格 Ondo _加密货币行情 LayerZero _比特币行情 Hyperliquid _比特币 Hedera _比特币行情 大零币 _BTC行情 Ether.fi _加密货币行情 Midnight _加密货币行情 Plasma _BTC行情 Aster _BTC行情 USD1 _BTC行情 SOXSB _比特币行情 Injective _比特币行情 Tether Gold _数字货币市值 比特现金 _币种排行 Polkadot _BTC行情 Polygon _加密货币行情 Midnight _数字货币市值 Plasma _以太坊ETH价格 BitTensor _BTC行情