Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	1MBABYDOGEBaby Doge Coin	$0.0002967	$0.0003018	$0.0002868	$22.85万	$4,555.76万	-1.30%
245	NEXONexo	$0.732	$0.732	$0.704	$71.66万	$4.66亿	0.41%
137	AVGOBAVGOB	$320.29	$321.93	$289.11	$166.59万	—	7.69%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	VET唯链	$0.005271	$0.00537	$0.0049	$55.39万	$4.54亿	1.68%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
530	HOLOHoloworld AI	$0.0546	$0.0549	$0.05	$22.33万	$1,880.30万	2.25%
158	ENJ恩金币	$0.0236	$0.02475	$0.02151	$136.55万	$4,712.22万	3.92%
500	MIRAMira Network	$0.03561	$0.03642	$0.0339	$25.52万	$686.46万	-1.68%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
669	ADBEBADBEB	$239.99	$243.38	$236.24	$5.47万	—	0.69%
498	ALICEMy Neighbor Alice	$0.1209	$0.1239	$0.1123	$25.68万	$1,117.45万	1.43%
204	METABMETAB	$641.73	$644.96	$606.12	$90.80万	—	4.86%
644	RARESuperRare	$0.0109	$0.01127	$0.01069	$10.47万	$788.90万	-2.85%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.13万	$13.19亿	-0.01%
360	ESPEspresso	$0.07801	$0.07922	$0.073	$43.52万	$4,078.57万	4.08%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.98万	$7,666.56万	0.11%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%