币种脉动
行情总览
以太坊

以太坊

ETH · 美元计价
$2125.43
≈ ￥14027.84
-4.96% (-$110.94)
更新于 2026-11-10 02:50:02
← 返回行情列表
24H 最高
$2,237.15
24H 最低
$2,060.00
今日开盘
$2236.37
24H 成交量
$9.04亿
流通市值
$2,595.24亿
24H 涨跌额
(-$110.94)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ETH 价格走势

相关币种行情

查看全部行情 →
比特币BTC $74636.88 -1.72% Solana $86.55 -3.48% USDC $1.001 -0.01% USD1 $0.99893 -0.02% 大零币ZEC $1166.39 -7.85% XRP (瑞波币) $1.0926 -5.75% 币安币BNB $686.98 -1.62% Pepe $0.00000515 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002965 $0.0003018 $0.0002868 $22.92万 $4,555.76万 -1.56%
246 NEXO NEXONexo $0.729 $0.731 $0.704 $71.30万 $4.66亿 -0.27%
139 AVGOB AVGOBAVGOB $320.19 $321.93 $289.11 $163.17万 — 7.81%
445 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
454 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
297 VET VET唯链 $0.005269 $0.00537 $0.0049 $55.28万 $4.54亿 1.54%
338 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
531 HOLO HOLOHoloworld AI $0.0545 $0.0549 $0.05 $22.09万 $1,880.30万 2.06%
158 ENJ ENJ恩金币 $0.02355 $0.02475 $0.02151 $136.59万 $4,712.22万 3.70%
500 MIRA MIRAMira Network $0.03561 $0.03642 $0.0339 $25.52万 $686.46万 -1.68%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
669 ADBEB ADBEBADBEB $240.06 $243.38 $236.24 $5.47万 — 0.72%
498 ALICE ALICEMy Neighbor Alice $0.1211 $0.1239 $0.1123 $25.66万 $1,117.45万 1.59%
204 METAB METABMETAB $642.24 $644.96 $606.12 $90.80万 — 4.92%
644 RARE RARESuperRare $0.01089 $0.01127 $0.01069 $10.46万 $788.90万 -2.86%
95 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.13万 $13.19亿 -0.01%
362 ESP ESPEspresso $0.07795 $0.07922 $0.073 $43.52万 $4,078.57万 3.91%
642 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
637 ZRX ZRX0x协议 $0.0903 $0.092 $0.0852 $10.98万 $7,666.56万 0.11%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
USDC _币种排行 Filecoin _比特币行情 Pyth Network _比特币行情 Reserve Rights _BTC行情 BitTensor _比特币 SOXSB _币种排行 Bubblemaps _BTC行情 Sui _比特币 BFUSD _币种排行 OFFICIAL TRUMP _加密货币行情 JUST _比特币 Starknet _比特币 币安币 _比特币行情 Polkadot _比特币 Hedera _加密货币行情 Near Protocol _币种排行 Near Protocol _比特币 Test _数字货币市值 Aave _以太坊ETH价格 以太坊 _以太坊ETH价格 LayerZero _加密货币行情 EUR _数字货币市值 First Digital _比特币 Aster _数字货币市值 EUR _数字货币市值 恒星币 _币种排行 PAX Gold _数字货币市值 比特币 Plasma _加密货币行情 Polkadot _加密货币行情 Plasma _比特币行情 Wrapped _数字货币市值 以太坊 _比特币 狗币 _币种排行 Aptos _比特币 NEXPACE _币种排行 Gains Network _币种排行 Polkadot _以太坊ETH价格 Near Protocol _BTC行情 Ethena _数字货币市值