io.net

IO · 美元计价

$0.1172

≈ ￥0.77352

0.69% ($0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1164

24H 成交量

$73.33万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003018	$0.0002868	$22.96万	$4,555.76万	-1.13%
251	NEXONexo	$0.725	$0.731	$0.704	$70.21万	$4.66亿	-0.41%
140	AVGOBAVGOB	$319.34	$321.93	$289.11	$162.74万	—	7.31%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
298	VET唯链	$0.005267	$0.00537	$0.0049	$54.89万	$4.54亿	1.46%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
531	HOLOHoloworld AI	$0.0541	$0.0549	$0.05	$21.98万	$1,880.30万	1.31%
158	ENJ恩金币	$0.02347	$0.02475	$0.02151	$136.15万	$4,712.22万	3.44%
500	MIRAMira Network	$0.03561	$0.03642	$0.0339	$25.52万	$686.46万	-1.77%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
669	ADBEBADBEB	$239.2	$243.38	$236.24	$5.44万	—	0.40%
498	ALICEMy Neighbor Alice	$0.1208	$0.1239	$0.1123	$25.67万	$1,117.45万	1.51%
203	METABMETAB	$642.61	$644.96	$606.12	$90.75万	—	5.02%
645	RARESuperRare	$0.01088	$0.01127	$0.01069	$10.40万	$788.90万	-2.68%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.13万	$13.19亿	0.01%
362	ESPEspresso	$0.07776	$0.07922	$0.073	$43.14万	$4,078.57万	3.85%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
637	ZRX0x协议	$0.0904	$0.092	$0.0852	$10.99万	$7,666.56万	0.33%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%