Notcoin

NOT · 美元计价

$0.000323

≈ ￥0.0021318

1.57% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000318

24H 成交量

$34.68万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	1MBABYDOGEBaby Doge Coin	$0.0002971	$0.0003018	$0.0002868	$23.09万	$4,555.76万	-0.54%
242	NEXONexo	$0.724	$0.733	$0.704	$73.03万	$4.66亿	-0.55%
135	AVGOBAVGOB	$322.15	$322.21	$289.11	$170.02万	—	8.87%
447	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
289	VET唯链	$0.005289	$0.00537	$0.0049	$57.28万	$4.54亿	2.74%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
524	HOLOHoloworld AI	$0.0547	$0.0549	$0.05	$22.75万	$1,880.30万	3.40%
159	ENJ恩金币	$0.02338	$0.02475	$0.02151	$139.33万	$4,712.22万	3.54%
503	MIRAMira Network	$0.03569	$0.03642	$0.0339	$25.38万	$686.46万	-0.53%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
668	ADBEBADBEB	$237.24	$243.38	$236.24	$6.26万	—	-0.36%
499	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1123	$25.83万	$1,117.45万	2.63%
191	METABMETAB	$645.62	$646.56	$606.12	$99.66万	—	5.59%
644	RARESuperRare	$0.01083	$0.01127	$0.01069	$10.60万	$788.90万	-2.08%
97	BFUSDBFUSD	$1	$1.00	$0.9996	$332.26万	$13.19亿	0.00%
356	ESPEspresso	$0.07855	$0.07922	$0.073	$43.95万	$4,078.57万	5.31%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
638	ZRX0x协议	$0.0901	$0.092	$0.0852	$11.15万	$7,666.56万	0.67%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%