币种脉动
行情总览
PHB

PHB

PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-10 04:10:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PHB 价格走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00627 -0.63% AIGENSYN $0.0142 -0.07% MDEX (HECO)MDX $0.0345 +13.52% GMT $0.00604 +2.37% IBMB $248.26 +1.22% Brevis $0.0715 +0.28% 纳米币XNO $0.323 +3.53% Manta Network $0.0512 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002967 $0.0003018 $0.0002868 $23.11万 $4,555.76万 -0.60%
242 NEXO NEXONexo $0.725 $0.733 $0.704 $72.86万 $4.66亿 -0.41%
135 AVGOB AVGOBAVGOB $321.17 $321.93 $289.11 $170.37万 — 8.54%
447 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
457 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
289 VET VET唯链 $0.005272 $0.00537 $0.0049 $57.11万 $4.54亿 2.37%
338 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
524 HOLO HOLOHoloworld AI $0.0546 $0.0549 $0.05 $22.70万 $1,880.30万 3.21%
159 ENJ ENJ恩金币 $0.02332 $0.02475 $0.02151 $138.88万 $4,712.22万 3.28%
503 MIRA MIRAMira Network $0.0357 $0.03642 $0.0339 $25.49万 $686.46万 -0.36%
329 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
668 ADBEB ADBEBADBEB $237.01 $243.38 $236.24 $6.13万 — -0.46%
499 ALICE ALICEMy Neighbor Alice $0.1209 $0.1239 $0.1123 $25.83万 $1,117.45万 2.20%
191 METAB METABMETAB $645.15 $646.56 $606.12 $99.65万 — 5.36%
644 RARE RARESuperRare $0.01082 $0.01127 $0.01069 $10.60万 $788.90万 -2.17%
97 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $332.25万 $13.19亿 0.00%
354 ESP ESPEspresso $0.0784 $0.07922 $0.073 $44.21万 $4,078.57万 5.43%
645 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
638 ZRX ZRX0x协议 $0.0901 $0.092 $0.0852 $11.15万 $7,666.56万 0.67%
381 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
Aptos _数字货币市值 NFPrompt _BTC行情 Raydium _比特币 Reserve Rights _以太坊ETH价格 Worldcoin _数字货币市值 Gram _比特币 Reserve Rights _比特币行情 Pepe _比特币 Sui _加密货币行情 NEXPACE _BTC行情 Wrapped _币种排行 Uniswap _以太坊ETH价格 莱特币 _比特币行情 KORUB _BTC行情 币安币 _币种排行 Avalanche _BTC行情 Ether.fi _比特币行情 Pudgy Penguins _加密货币行情 Official _比特币 United Stables _数字货币市值 TQQQB _比特币行情 EUR _比特币 COINB _比特币 达世币 _加密货币行情 United Stables _比特币 Pudgy Penguins _以太坊ETH价格 KORUB _以太坊ETH价格 Artificial _以太坊ETH价格 波场 _币种排行 QQQB _以太坊ETH价格 Pump.fun _币种排行 Plasma _比特币行情 Chainlink _币种排行 SOXSB _BTC行情 艾达币 _BTC行情 Official _以太坊ETH价格 Pudgy Penguins _数字货币市值 First Neiro _币种排行 Polkadot _BTC行情 Filecoin _比特币