币种脉动
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.104
≈ ￥13.8864
-5.69% (-$0.13)
更新于 2026-11-10 02:55:01
← 返回行情列表
24H 最高
$2.23
24H 最低
$2.05
今日开盘
$2.231
24H 成交量
$57.48万
流通市值
$1,490.89万
24H 涨跌额
(-$0.13)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
Orca $1.374 +0.88% 门罗币XMR $118.7 +4.77% HOODB $84.13 +3.80% Vaulta $0.0769 -2.29% Allora $0.1488 +1.43% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% Solv Protocol $0.00449 +2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002967 $0.0003018 $0.0002868 $22.85万 $4,555.76万 -1.30%
245 NEXO NEXONexo $0.732 $0.732 $0.704 $71.66万 $4.66亿 0.41%
137 AVGOB AVGOBAVGOB $320.29 $321.93 $289.11 $166.59万 — 7.69%
445 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
455 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
295 VET VET唯链 $0.005271 $0.00537 $0.0049 $55.39万 $4.54亿 1.68%
338 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
530 HOLO HOLOHoloworld AI $0.0546 $0.0549 $0.05 $22.33万 $1,880.30万 2.25%
158 ENJ ENJ恩金币 $0.0236 $0.02475 $0.02151 $136.55万 $4,712.22万 3.92%
500 MIRA MIRAMira Network $0.03561 $0.03642 $0.0339 $25.52万 $686.46万 -1.68%
332 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
669 ADBEB ADBEBADBEB $239.99 $243.38 $236.24 $5.47万 — 0.69%
498 ALICE ALICEMy Neighbor Alice $0.1209 $0.1239 $0.1123 $25.68万 $1,117.45万 1.43%
204 METAB METABMETAB $641.73 $644.96 $606.12 $90.80万 — 4.86%
644 RARE RARESuperRare $0.0109 $0.01127 $0.01069 $10.47万 $788.90万 -2.85%
95 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.13万 $13.19亿 -0.01%
360 ESP ESPEspresso $0.07801 $0.07922 $0.073 $43.52万 $4,078.57万 4.08%
642 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
637 ZRX ZRX0x协议 $0.0903 $0.092 $0.0852 $10.98万 $7,666.56万 0.11%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
Artificial _BTC行情 Ondo _比特币行情 DRAMB _BTC行情 Pump.fun _币种排行 Shiba Inu _币种排行 Initia _比特币行情 Wrapped _以太坊ETH价格 BitTensor _数字货币市值 Near Protocol _加密货币行情 Meteora _比特币行情 SNXXB _以太坊ETH价格 ONEchain _比特币行情 以太经典 _数字货币市值 BMNRB _比特币 PancakeSwap _比特币行情 First Digital _币种排行 BMNRB _BTC行情 Filecoin _BTC行情 Shiba Inu _数字货币市值 Pyth Network _币种排行 Reserve Rights _比特币行情 Ripple USD _加密货币行情 以太坊 _加密货币行情 Test _以太坊ETH价格 Reserve Rights _比特币行情 Official _比特币 Filecoin _数字货币市值 Gitcoin _币种排行 Chainlink _加密货币行情 莱特币 _比特币行情 SOXSB _BTC行情 大零币 _比特币 StraitsX USD _以太坊ETH价格 以太经典 _加密货币行情 Polkadot _比特币 Raydium _币种排行 Ether.fi _数字货币市值 币安币 _BTC行情 Aave _比特币 Shiba Inu _以太坊ETH价格