币种脉动
行情总览
Voyager Token

Voyager Token

VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-10 02:30:01
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$2.81万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 价格走势

相关币种行情

查看全部行情 →
Katana Network $0.0034 -3.41% ORCLB $118.8 +2.25% Gravity $0.00303 +0.66% FourFORM $0.2004 +1.06% QCOMB $175.07 +5.01% COHRB $228.21 +15.88% Quickswap [OLD] $0.00235 -18.97% BROCCOLI714 $0.01713 +1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002956 $0.0003018 $0.0002868 $22.85万 $4,555.76万 -1.47%
252 NEXO NEXONexo $0.723 $0.731 $0.704 $69.46万 $4.66亿 -0.69%
140 AVGOB AVGOBAVGOB $319.37 $321.93 $289.11 $163.32万 — 7.31%
445 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
455 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
299 VET VET唯链 $0.005265 $0.00537 $0.0049 $54.50万 $4.54亿 1.43%
340 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
531 HOLO HOLOHoloworld AI $0.0541 $0.0549 $0.05 $21.98万 $1,880.30万 1.31%
158 ENJ ENJ恩金币 $0.02346 $0.02475 $0.02151 $136.09万 $4,712.22万 3.58%
500 MIRA MIRAMira Network $0.03564 $0.03642 $0.0339 $25.60万 $686.46万 -1.52%
335 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
669 ADBEB ADBEBADBEB $239.2 $243.38 $236.24 $5.44万 — 0.40%
498 ALICE ALICEMy Neighbor Alice $0.1206 $0.1239 $0.1123 $25.67万 $1,117.45万 1.26%
205 METAB METABMETAB $642.75 $644.96 $606.12 $90.32万 — 5.08%
645 RARE RARESuperRare $0.01087 $0.01127 $0.01069 $10.39万 $788.90万 -2.77%
94 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.72万 $13.19亿 -0.01%
362 ESP ESPEspresso $0.0777 $0.07922 $0.073 $43.02万 $4,078.57万 4.00%
642 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
637 ZRX ZRX0x协议 $0.0904 $0.092 $0.0852 $11.01万 $7,666.56万 0.33%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
Wrapped _BTC行情 QQQB _以太坊ETH价格 Meteora _加密货币行情 Filecoin _数字货币市值 COINB _加密货币行情 Starknet _比特币行情 Reserve Rights _比特币行情 Avalanche _以太坊ETH价格 Pepe _加密货币行情 Worldcoin _数字货币市值 QQQB _币种排行 Hyperliquid _数字货币市值 Hedera _数字货币市值 SNXXB _以太坊ETH价格 First Neiro _以太坊ETH价格 United Stables _加密货币行情 大零币 _BTC行情 Shiba Inu _比特币 Gram _数字货币市值 SNXXB _比特币 达世币 _数字货币市值 Avalanche _比特币 Aster _BTC行情 Sui _数字货币市值 NEXPACE _以太坊ETH价格 Worldcoin _比特币 Wrapped _加密货币行情 Near Protocol _比特币 瑞波币 _比特币行情 大零币 _比特币行情 Pepe _比特币行情 Official _BTC行情 United Stables _比特币行情 Reserve Rights _比特币 Sui _以太坊ETH价格 Artificial _比特币 BitTensor _以太坊ETH价格 Zilliqa _加密货币行情 Uniswap _加密货币行情 Uniswap _BTC行情