币种脉动
行情总览
Tezos

Tezos

XTZ · 美元计价
$0.254
≈ ￥1.6764
-0.51% (-$0.00)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$0.2574
24H 最低
$0.24
今日开盘
$0.2553
24H 成交量
$49.01万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XTZ 价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% FourFORM $0.2021 +1.30% SUN $0.01535 -0.71% Babylon $0.01011 -4.71% Tribe $0.2018 -0.25% Peanut the SquirrelPNUT $0.0335 +0.60% Dogs $0.00003059 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000297 $0.0003018 $0.0002868 $22.85万 $4,555.76万 -1.23%
245 NEXO NEXONexo $0.73 $0.733 $0.704 $71.78万 $4.66亿 0.14%
137 AVGOB AVGOBAVGOB $319.82 $321.93 $289.11 $166.58万 — 7.42%
445 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
455 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
295 VET VET唯链 $0.005284 $0.00537 $0.0049 $55.48万 $4.54亿 1.93%
338 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
530 HOLO HOLOHoloworld AI $0.0545 $0.0549 $0.05 $22.33万 $1,880.30万 2.06%
158 ENJ ENJ恩金币 $0.02362 $0.02475 $0.02151 $136.56万 $4,712.22万 4.01%
500 MIRA MIRAMira Network $0.03561 $0.03642 $0.0339 $25.52万 $686.46万 -1.68%
332 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
669 ADBEB ADBEBADBEB $239.63 $243.38 $236.24 $5.48万 — 0.54%
498 ALICE ALICEMy Neighbor Alice $0.1209 $0.1239 $0.1123 $25.68万 $1,117.45万 1.43%
203 METAB METABMETAB $641.74 $644.96 $606.12 $90.82万 — 4.86%
643 RARE RARESuperRare $0.0109 $0.01127 $0.01069 $10.48万 $788.90万 -2.68%
95 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.13万 $13.19亿 -0.01%
359 ESP ESPEspresso $0.07805 $0.07922 $0.073 $43.51万 $4,078.57万 4.09%
642 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
637 ZRX ZRX0x协议 $0.0903 $0.092 $0.0852 $10.94万 $7,666.56万 0.22%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
TQQQB _加密货币行情 ONEchain _比特币行情 Aptos _BTC行情 Injective _币种排行 PAX Gold _币种排行 Ethena _以太坊ETH价格 KORUB _比特币行情 Reserve Rights _币种排行 BFUSD _加密货币行情 NFPrompt _以太坊ETH价格 Gitcoin _加密货币行情 Injective _币种排行 Holo _以太坊ETH价格 Reserve Rights _BTC行情 Avalanche _比特币行情 Ondo _比特币 瑞波币 _币种排行 Artificial _加密货币行情 Raydium _比特币 Hyperliquid _以太坊ETH价格 Initia _BTC行情 Solana _加密货币行情 Initia _比特币行情 Raydium _比特币行情 Ondo _加密货币行情 Aptos _币种排行 TQQQB _加密货币行情 USDC _比特币行情 比特现金 _比特币行情 Hedera _数字货币市值 Ripple USD _加密货币行情 Initia _比特币行情 NEXPACE _BTC行情 恒星币 _数字货币市值 艾达币 _比特币 币安币 _币种排行 LayerZero _以太坊ETH价格 莱特币 _币种排行 狗币 _比特币 比特现金 _比特币